24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.50万 | $948.24万 | 0.73% |
| 224 |
MUUBMUUB
|
$13.95 | $15.09 | $13.30 | $58.75万 | — | -3.73% |
| 540 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.01万 | $2,659.42万 | -1.47% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.2467 | $0.2388 | $6.11万 | $2.17亿 | -2.20% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 670 |
BANDBand Protocol
|
$0.1838 | $0.1867 | $0.1819 | $3.94万 | $3,392.15万 | 0.49% |
| 640 |
AEVOAevo
|
$0.01928 | $0.02009 | $0.01928 | $6.00万 | $1,819.82万 | -1.88% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 78 |
ZROLayerZero
|
$1.636 | $1.70 | $1.61 | $269.13万 | $1.81亿 | -0.73% |
| 635 |
STXBSTXB
|
$463.6 | $511.77 | $449.95 | $6.25万 | — | -8.23% |
| 407 |
RERE
|
$0.298 | $0.3158 | $0.2969 | $25.13万 | $4,909.82万 | -2.93% |
| 330 |
MVLLBMVLLB
|
$8.83 | $9.44 | $8.05 | $36.20万 | — | -5.56% |
| 59 |
LSK应用链
|
$0.1844 | $0.2026 | $0.1772 | $395.14万 | $3,755.47万 | -0.43% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,335.43 | $2.59万 | — | 0.24% |
| 496 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $17.04万 | $5,123.67万 | -2.75% |
| 18 |
UNIUniswap
|
$7.049 | $7.13 | $6.86 | $2,079.22万 | $42.24亿 | 0.54% |
| 128 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3221 | $121.00万 | $2.76亿 | -1.69% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
USD1 _币种排行
Hashflow _加密货币行情
Zama _BTC行情
NFPrompt _币种排行
NFPrompt _比特币行情
Gram _币种排行
QQQB _比特币行情
Solana _比特币
Pyth Network _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pepe _加密货币行情
BitTensor _BTC行情
QQQB _比特币
United Stables _数字货币市值
Worldcoin _BTC行情
BitTensor _BTC行情
狗币 _加密货币行情
大零币 _数字货币市值
Chainlink _数字货币市值
Polygon _数字货币市值
Ethena _以太坊ETH价格
CyberConnect _数字货币市值
Aave _比特币行情
Pump.fun _以太坊ETH价格
MarsCoin _币种排行
Injective _以太坊ETH价格
SOXSB _比特币
Mitosis _币种排行
KORUB _BTC行情
StraitsX USD _数字货币市值
Solana _以太坊ETH价格
SNXXB _币种排行
EUR _加密货币行情
Polkadot _币种排行
达世币 _数字货币市值
比特现金 _以太坊ETH价格
Ripple USD _币种排行
Bubblemaps _比特币
瑞波币 _以太坊ETH价格
Starknet _BTC行情