24H 最高$15.07
24H 最低$13.30
今日开盘$14.82
24H 成交量$36.27万
流通市值—
24H 涨跌额(-$0.99)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.44万 | $948.24万 | -0.36% |
| 323 |
MUUBMUUB
|
$13.83 | $15.07 | $13.30 | $36.27万 | — | -6.68% |
| 517 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $14.91万 | $2,659.42万 | -2.66% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2466 | $0.2388 | $6.05万 | $2.17亿 | -2.52% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 663 |
BANDBand Protocol
|
$0.1842 | $0.1867 | $0.1819 | $3.59万 | $3,392.15万 | 0.00% |
| 629 |
AEVOAevo
|
$0.01927 | $0.02009 | $0.01923 | $5.98万 | $1,819.82万 | -3.79% |
| 338 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 81 |
ZROLayerZero
|
$1.655 | $1.69 | $1.61 | $244.57万 | $1.81亿 | -1.66% |
| 637 |
STXBSTXB
|
$463.85 | $499.14 | $449.95 | $5.43万 | — | -4.69% |
| 423 |
RERE
|
$0.2982 | $0.3158 | $0.2967 | $23.03万 | $4,909.82万 | -3.96% |
| 395 |
MVLLBMVLLB
|
$8.78 | $9.30 | $8.05 | $25.05万 | — | -4.57% |
| 57 |
LSK应用链
|
$0.1826 | $0.2026 | $0.1772 | $390.86万 | $3,755.47万 | -2.25% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,350.01 | $1.90万 | — | 0.10% |
| 496 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $16.30万 | $5,123.67万 | -3.46% |
| 17 |
UNIUniswap
|
$7.096 | $7.13 | $6.86 | $1,968.12万 | $42.24亿 | 0.14% |
| 126 |
LDOLido DAO
|
$0.3259 | $0.336 | $0.3221 | $115.65万 | $2.76亿 | -2.63% |
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
RWUSD _比特币
TQQQB _比特币
Aave _BTC行情
Gram _比特币行情
Ethena _比特币行情
Aptos _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _数字货币市值
USD1 _币种排行
PAX Gold _币种排行
Wrapped _比特币行情
SNXXB _比特币行情
TONToken _以太坊ETH价格
DODO _比特币行情
Hashflow _币种排行
达世币 _数字货币市值
Aster _币种排行
SOXSB _加密货币行情
DODO _加密货币行情
MarsCoin _加密货币行情
应用链 _比特币
Meteora _币种排行
DODO _加密货币行情
达世币 _比特币行情
Celestia _加密货币行情
莱特币 _BTC行情
应用链 _数字货币市值
Pepe _BTC行情
达世币 _数字货币市值
莱特币 _数字货币市值
Hedera _数字货币市值
Ondo _BTC行情
应用链 _BTC行情
Aster _比特币
恒星币 _以太坊ETH价格
DODO _数字货币市值
Bubblemaps _加密货币行情
CyberConnect _BTC行情
Filecoin _以太坊ETH价格
Filecoin _比特币