24H 最高$0.03851
24H 最低$0.03715
今日开盘$0.03814
24H 成交量$12.46万
流通市值$725.80万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.16万 | $948.24万 | -0.36% |
| 397 |
MUUBMUUB
|
$13.73 | $14.23 | $13.41 | $23.57万 | — | -3.31% |
| 519 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $13.76万 | $2,659.42万 | -2.92% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.246 | $0.2388 | $5.49万 | $2.17亿 | -1.64% |
| 388 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 654 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1819 | $3.51万 | $3,392.15万 | 0.71% |
| 623 |
AEVOAevo
|
$0.01917 | $0.01975 | $0.01909 | $5.73万 | $1,819.82万 | -2.29% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 82 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $220.38万 | $1.81亿 | -0.67% |
| 663 |
STXBSTXB
|
$464.27 | $469.35 | $449.95 | $2.99万 | — | -0.74% |
| 428 |
RERE
|
$0.2954 | $0.3158 | $0.2942 | $21.02万 | $4,909.82万 | -4.53% |
| 509 |
MVLLBMVLLB
|
$8.71 | $8.97 | $8.05 | $14.64万 | — | 1.87% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $375.77万 | $3,755.47万 | -1.57% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 681 |
LLYBLLYB
|
$1358.22 | $1,374.41 | $1,350.01 | $1.57万 | — | -0.80% |
| 473 |
VTHOVeThor Token
|
$0.000528 | $0.000546 | $0.000526 | $16.44万 | $5,123.67万 | -3.12% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,739.44万 | $42.24亿 | 1.67% |
| 131 |
LDOLido DAO
|
$0.3245 | $0.3357 | $0.3221 | $101.63万 | $2.76亿 | -2.67% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
Official _BTC行情
BUSD _BTC行情
StraitsX USD _币种排行
Plasma _加密货币行情
BUSD _比特币
JUST _数字货币市值
Hyperliquid _加密货币行情
Official _数字货币市值
SNXXB _数字货币市值
大零币 _BTC行情
RWUSD _加密货币行情
Near Protocol _BTC行情
KORUB _数字货币市值
Solana _BTC行情
NFPrompt _加密货币行情
恒星币 _数字货币市值
Internet _加密货币行情
Ethena USDe _币种排行
StraitsX USD _BTC行情
Aptos _加密货币行情
BUSD _加密货币行情
Pepe _币种排行
BUSD _BTC行情
Official _加密货币行情
Ripple USD _BTC行情
Hyperliquid _数字货币市值
Wrapped _以太坊ETH价格
Sui _比特币行情
Polygon _比特币
Ether.fi _数字货币市值
Tether Gold _BTC行情
恒星币 _BTC行情
Vanar Chain _币种排行
StraitsX USD _BTC行情
Tether Gold _BTC行情
Ethena USDe _比特币行情
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _加密货币行情
Pyth Network _数字货币市值