24H 最高$81.44
24H 最低$78.48
今日开盘$79.75
24H 成交量$10.98万
流通市值—
24H 涨跌额($1.03)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.55万 | $948.24万 | 1.10% |
| 367 |
MUUBMUUB
|
$13.64 | $14.24 | $13.41 | $28.23万 | — | -2.01% |
| 514 |
MEMEMemecoin
|
$0.000398 | $0.000412 | $0.000398 | $14.57万 | $2,659.42万 | -2.93% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.246 | $0.2388 | $5.68万 | $2.17亿 | -1.93% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 655 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $3.65万 | $3,392.15万 | 0.27% |
| 625 |
AEVOAevo
|
$0.01914 | $0.01975 | $0.01911 | $5.76万 | $1,819.82万 | -2.20% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 84 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $224.07万 | $1.81亿 | -0.61% |
| 661 |
STXBSTXB
|
$463.45 | $469.35 | $449.95 | $3.33万 | — | -0.04% |
| 434 |
RERE
|
$0.2955 | $0.3158 | $0.2951 | $20.85万 | $4,909.82万 | -4.28% |
| 471 |
MVLLBMVLLB
|
$8.7 | $8.97 | $8.05 | $17.32万 | — | 1.87% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $375.53万 | $3,755.47万 | -1.41% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 683 |
LLYBLLYB
|
$1360.41 | $1,374.41 | $1,350.01 | $1.57万 | — | -0.24% |
| 472 |
VTHOVeThor Token
|
$0.000526 | $0.000547 | $0.000526 | $17.22万 | $5,123.67万 | -3.13% |
| 16 |
UNIUniswap
|
$6.993 | $7.11 | $6.86 | $1,763.10万 | $42.24亿 | 0.49% |
| 125 |
LDOLido DAO
|
$0.3246 | $0.3357 | $0.3221 | $110.39万 | $2.76亿 | -2.17% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
Zilliqa _加密货币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _BTC行情
Worldcoin _币种排行
以太坊 _币种排行
ONEchain _BTC行情
CyberConnect _比特币行情
Polkadot _数字货币市值
KORUB _币种排行
比特币 _比特币行情
Aave _加密货币行情
波场 _以太坊ETH价格
Pyth Network _BTC行情
Artificial _BTC行情
SNXXB _以太坊ETH价格
Sui _比特币
牛来 _比特币
First Digital _加密货币行情
Celo _比特币行情
瑞波币 _比特币行情
NFPrompt _比特币行情
Chainlink _数字货币市值
Polygon _币种排行
波场 _币种排行
Artificial _数字货币市值
KORUB _BTC行情
JUST _数字货币市值
DODO _加密货币行情
Stacks _BTC行情
Gitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
Meteora _数字货币市值
Bubblemaps _比特币行情
Gram _币种排行
RNDR _数字货币市值
牛来 _比特币
RWUSD _数字货币市值
NFPrompt _数字货币市值