24H 最高$0.19929
24H 最低$0.1676
今日开盘$0.19929
24H 成交量$511.70万
流通市值$1,856.84万
24H 涨跌额(-$0.03)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.76万 | $948.24万 | 0.73% |
| 350 |
MUUBMUUB
|
$13.77 | $14.24 | $13.30 | $30.54万 | — | 0.22% |
| 516 |
MEMEMemecoin
|
$0.000401 | $0.000412 | $0.000398 | $14.65万 | $2,659.42万 | -1.96% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2395 | $0.246 | $0.2388 | $5.79万 | $2.17亿 | -2.09% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 658 |
BANDBand Protocol
|
$0.1839 | $0.1867 | $0.1819 | $3.57万 | $3,392.15万 | 0.60% |
| 629 |
AEVOAevo
|
$0.01918 | $0.01975 | $0.01912 | $5.71万 | $1,819.82万 | -2.39% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 84 |
ZROLayerZero
|
$1.647 | $1.67 | $1.61 | $217.39万 | $1.81亿 | -0.24% |
| 648 |
STXBSTXB
|
$463.5 | $469.35 | $449.95 | $4.29万 | — | 1.09% |
| 434 |
RERE
|
$0.2968 | $0.3158 | $0.2955 | $21.03万 | $4,909.82万 | -3.95% |
| 454 |
MVLLBMVLLB
|
$8.74 | $8.97 | $8.05 | $18.85万 | — | 5.17% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $376.69万 | $3,755.47万 | -0.76% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1358.83 | $1,374.41 | $1,350.01 | $1.73万 | — | -0.51% |
| 485 |
VTHOVeThor Token
|
$0.000531 | $0.000547 | $0.000526 | $16.67万 | $5,123.67万 | -2.39% |
| 17 |
UNIUniswap
|
$7.03 | $7.11 | $6.86 | $1,791.44万 | $42.24亿 | 0.72% |
| 126 |
LDOLido DAO
|
$0.3257 | $0.3357 | $0.3221 | $112.05万 | $2.76亿 | -1.75% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
Ethena USDe _比特币
Vanar Chain _加密货币行情
Ether.fi _以太坊ETH价格
Ethena USDe _比特币行情
Chainlink _币种排行
Filecoin _数字货币市值
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
Quant _比特币行情
波场 _以太坊ETH价格
Stacks _加密货币行情
Uniswap _数字货币市值
恒星币 _以太坊ETH价格
波场 _加密货币行情
Pudgy Penguins _币种排行
狗币 _币种排行
Vanar Chain _数字货币市值
波场 _币种排行
Caldera _数字货币市值
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
Quant _数字货币市值
Raydium _数字货币市值
瑞波币 _以太坊ETH价格
Curve DAO _BTC行情
Worldcoin _比特币
Act I : The _BTC行情
Curve DAO _以太坊ETH价格
BitTensor _币种排行
Pyth Network _加密货币行情
Mitosis _比特币行情
Official _币种排行
莱特币 _比特币
Meteora _加密货币行情
ONEchain _加密货币行情
Ethena USDe _币种排行
Ethena USDe _数字货币市值
Wrapped _BTC行情
Mitosis _加密货币行情
Wormhole _BTC行情