24H 最高$1.05
24H 最低$0.974
今日开盘$0.983
24H 成交量$23.01万
流通市值$1,920.48万
24H 涨跌额($0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $5.98万 | $948.24万 | 3.02% |
| 156 |
MUUBMUUB
|
$13.61 | $15.09 | $12.24 | $133.80万 | — | -0.37% |
| 499 |
MEMEMemecoin
|
$0.000407 | $0.000414 | $0.000384 | $21.06万 | $2,659.42万 | 5.17% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.248 | $0.242 | $12.63万 | $2.17亿 | -0.65% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 674 |
BANDBand Protocol
|
$0.1837 | $0.1854 | $0.1765 | $7.73万 | $3,392.15万 | 3.49% |
| 682 |
AEVOAevo
|
$0.01946 | $0.02009 | $0.01844 | $5.26万 | $1,819.82万 | 3.79% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 62 |
ZROLayerZero
|
$1.632 | $1.70 | $1.57 | $653.21万 | $1.81亿 | 0.00% |
| 599 |
STXBSTXB
|
$457.03 | $511.77 | $449.95 | $13.26万 | — | -3.98% |
| 449 |
RERE
|
$0.3075 | $0.3111 | $0.2924 | $26.62万 | $4,909.82万 | 4.56% |
| 215 |
MVLLBMVLLB
|
$8.22 | $9.47 | $7.43 | $79.35万 | — | -2.49% |
| 112 |
LSK应用链
|
$0.1841 | $0.1957 | $0.1818 | $222.32万 | $3,755.47万 | -4.46% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 650 |
LLYBLLYB
|
$1370.71 | $1,394.67 | $1,335.43 | $9.56万 | — | -1.72% |
| 533 |
VTHOVeThor Token
|
$0.00054 | $0.000552 | $0.000516 | $18.21万 | $5,123.67万 | 3.85% |
| 16 |
UNIUniswap
|
$6.914 | $7.13 | $6.72 | $4,595.38万 | $42.24亿 | 1.20% |
| 115 |
LDOLido DAO
|
$0.3322 | $0.3362 | $0.316 | $217.60万 | $2.76亿 | 4.20% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
Solana _比特币
Quant _比特币
LayerZero _加密货币行情
METAB _加密货币行情
Starknet _币种排行
Plasma _加密货币行情
以太坊 _比特币
Polygon _加密货币行情
SNXXB _加密货币行情
TQQQB _币种排行
Celestia _加密货币行情
CyberConnect _数字货币市值
StraitsX USD _比特币行情
TONToken _比特币行情
ONEchain _比特币行情
Worldcoin _BTC行情
DRAMB _比特币
Celestia _加密货币行情
Hedera _比特币行情
LayerZero _币种排行
USD1 _比特币行情
StraitsX USD _BTC行情
达世币 _币种排行
恒星币 _BTC行情
KORUB _币种排行
Ethena _币种排行
Huma Finance _以太坊ETH价格
Zama _以太坊ETH价格
Bubblemaps _数字货币市值
大零币 _数字货币市值
TONToken _币种排行
CyberConnect _币种排行
大零币 _数字货币市值
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _比特币
Zama _币种排行
狗币 _比特币
USD1 _比特币行情
METAB _比特币