24H 最高$0.948
24H 最低$0.898
今日开盘$0.944
24H 成交量$193.92万
流通市值$15.92亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.52万 | $948.24万 | -0.36% |
| 321 |
MUUBMUUB
|
$13.83 | $15.09 | $13.30 | $36.64万 | — | -5.92% |
| 517 |
MEMEMemecoin
|
$0.000403 | $0.000414 | $0.000398 | $14.91万 | $2,659.42万 | -2.18% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2467 | $0.2388 | $6.06万 | $2.17亿 | -2.68% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 591 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 663 |
BANDBand Protocol
|
$0.1837 | $0.1867 | $0.1819 | $3.59万 | $3,392.15万 | -0.16% |
| 629 |
AEVOAevo
|
$0.01927 | $0.02009 | $0.01923 | $6.01万 | $1,819.82万 | -3.21% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 81 |
ZROLayerZero
|
$1.652 | $1.69 | $1.61 | $246.72万 | $1.81亿 | -1.26% |
| 636 |
STXBSTXB
|
$463.85 | $499.14 | $449.95 | $5.63万 | — | -3.96% |
| 421 |
RERE
|
$0.2982 | $0.3158 | $0.2967 | $23.38万 | $4,909.82万 | -3.74% |
| 388 |
MVLLBMVLLB
|
$8.77 | $9.32 | $8.05 | $26.66万 | — | -4.26% |
| 58 |
LSK应用链
|
$0.183 | $0.2026 | $0.1772 | $391.14万 | $3,755.47万 | -1.82% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,350.01 | $1.90万 | — | 0.10% |
| 496 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $16.27万 | $5,123.67万 | -3.46% |
| 17 |
UNIUniswap
|
$7.102 | $7.13 | $6.86 | $1,986.41万 | $42.24亿 | 0.21% |
| 126 |
LDOLido DAO
|
$0.3257 | $0.3362 | $0.3221 | $116.12万 | $2.76亿 | -2.66% |
| 589 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
Ethena _币种排行
Quant _数字货币市值
TONToken _比特币行情
Huma Finance _币种排行
Tether Gold _数字货币市值
Sui _比特币
莱特币 _以太坊ETH价格
Moonriver _加密货币行情
艾达币 _BTC行情
Chainlink _比特币
ONEchain _比特币行情
StraitsX USD _以太坊ETH价格
TONToken _比特币
Huma Finance _比特币行情
Plasma _比特币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _BTC行情
Starknet _数字货币市值
RWUSD _比特币
Pump.fun _加密货币行情
Ether.fi _加密货币行情
Ethena USDe _比特币
币安币 _数字货币市值
Aptos _数字货币市值
Injective _BTC行情
Solana _以太坊ETH价格
CyberConnect _比特币
OFFICIAL TRUMP _币种排行
TONToken _比特币行情
Filecoin _以太坊ETH价格
Meteora _加密货币行情
Solana _以太坊ETH价格
Aave _加密货币行情
Tether Gold _数字货币市值
Zilliqa _数字货币市值
TQQQB _比特币行情
DODO _币种排行
波场 _加密货币行情
Internet _币种排行
比特现金 _币种排行