24H 最高$5.71
24H 最低$5.66
今日开盘$5.7
24H 成交量$5,351.54
流通市值—
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0281 | $3.94万 | $979.30万 | 1.06% |
| 611 |
MUUBMUUB
|
$25.19 | $25.27 | $24.52 | $4.68万 | — | 1.90% |
| 497 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000438 | $15.01万 | $2,869.87万 | 0.68% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2561 | $0.2635 | $0.2553 | $3.96万 | $2.17亿 | -2.81% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 630 |
BANDBand Protocol
|
$0.195 | $0.2009 | $0.1945 | $2.77万 | $3,627.04万 | -1.76% |
| 592 |
AEVOAevo
|
$0.02033 | $0.02072 | $0.02028 | $6.09万 | $1,898.58万 | -1.55% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 40 |
ZROLayerZero
|
$1.865 | $1.90 | $1.72 | $608.85万 | $2.05亿 | 7.49% |
| 690 |
STXBSTXB
|
$654.34 | $656.79 | $649.74 | $3,766.57 | — | 0.64% |
| 227 |
RERE
|
$0.3504 | $0.3821 | $0.3474 | $63.45万 | $5,606.64万 | -1.02% |
| 614 |
MVLLBMVLLB
|
$18.4 | $18.53 | $18.04 | $4.46万 | — | 0.66% |
| 16 |
LSKLisk
|
$0.2186 | $0.3189 | $0.216 | $2,128.72万 | $4,545.35万 | -20.13% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
LLYBLLYB
|
$1426.5 | $1,432.34 | $1,420.00 | $1.36万 | — | 0.17% |
| 530 |
VTHOVeThor Token
|
$0.000567 | $0.000583 | $0.000566 | $12.95万 | $5,386.80万 | -0.87% |
| 11 |
UNIUniswap
|
$7.245 | $7.33 | $6.95 | $3,543.26万 | $45.17亿 | 3.78% |
| 166 |
LDOLido DAO
|
$0.338 | $0.3406 | $0.331 | $94.02万 | $2.80亿 | 1.26% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Tether Gold _币种排行
Kite _比特币行情
ZAMA _BTC行情
Morpho _比特币行情
Kite _BTC行情
SuperRare _比特币
Aerodrome _数字货币市值
Avalanche _BTC行情
Sei _币种排行
Avalanche _以太坊ETH价格
SOXLB _币种排行
Arbitrum _数字货币市值
Artificial _BTC行情
Pudgy Penguins _比特币
Celestia _比特币行情
Sophon _比特币
BitTensor _比特币行情
Ethereum _BTC行情
Renzo _比特币行情
Renzo _比特币
Panther _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gravity _比特币行情
Pepe _以太坊ETH价格
Celo _币种排行
Zcash _数字货币市值
Bitcoin _加密货币行情
Hedera _币种排行
Kite _以太坊ETH价格
Near Protocol _数字货币市值
Litecoin _加密货币行情
Gunz _币种排行
BEAMX _数字货币市值
RedStone _比特币
Hyperlane _数字货币市值
Plume _以太坊ETH价格
Injective _以太坊ETH价格
SuperRare _比特币行情
Dogecoin _以太坊ETH价格