24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.97万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.73万 | $948.24万 | 0.36% |
| 342 |
MUUBMUUB
|
$13.73 | $14.24 | $13.30 | $31.75万 | — | -2.76% |
| 516 |
MEMEMemecoin
|
$0.0004 | $0.000412 | $0.000398 | $14.76万 | $2,659.42万 | -2.68% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2395 | $0.246 | $0.2388 | $6.01万 | $2.17亿 | -2.33% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 658 |
BANDBand Protocol
|
$0.1834 | $0.1867 | $0.1819 | $3.58万 | $3,392.15万 | 0.00% |
| 630 |
AEVOAevo
|
$0.01919 | $0.01975 | $0.01912 | $5.70万 | $1,819.82万 | -2.44% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 84 |
ZROLayerZero
|
$1.652 | $1.67 | $1.61 | $214.29万 | $1.81亿 | -0.18% |
| 648 |
STXBSTXB
|
$462.19 | $469.35 | $449.95 | $4.30万 | — | 0.51% |
| 438 |
RERE
|
$0.2967 | $0.3158 | $0.2955 | $20.79万 | $4,909.82万 | -4.32% |
| 446 |
MVLLBMVLLB
|
$8.74 | $8.97 | $8.05 | $19.78万 | — | 3.31% |
| 56 |
LSK应用链
|
$0.1824 | $0.2026 | $0.1772 | $376.83万 | $3,755.47万 | -0.82% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1358.83 | $1,374.41 | $1,350.01 | $1.75万 | — | -0.30% |
| 485 |
VTHOVeThor Token
|
$0.00053 | $0.000547 | $0.000526 | $16.66万 | $5,123.67万 | -2.75% |
| 17 |
UNIUniswap
|
$7.06 | $7.11 | $6.86 | $1,796.06万 | $42.24亿 | 0.87% |
| 128 |
LDOLido DAO
|
$0.3257 | $0.3357 | $0.3221 | $110.30万 | $2.76亿 | -1.96% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
牛来 _比特币行情
Act I : The _币种排行
Ripple USD _BTC行情
Uniswap _比特币
Zama _BTC行情
INTWB _数字货币市值
牛来 _比特币
Tether Gold _币种排行
Pyth Network _比特币
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格
Hedera _以太坊ETH价格
Ether.fi _币种排行
BUSD _BTC行情
Artificial _BTC行情
Meteora _比特币
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Raydium _币种排行
TONToken _BTC行情
大零币 _比特币行情
Starknet _加密货币行情
MarsCoin _数字货币市值
First Digital _比特币行情
CyberConnect _BTC行情
Mitosis _数字货币市值
Mitosis _BTC行情
Gitcoin _币种排行
Celestia _以太坊ETH价格
Zilliqa _BTC行情
Plasma _比特币
Vanar Chain _加密货币行情
Avalanche _数字货币市值
INTWB _比特币行情
Celestia _比特币
Internet _比特币行情
RNDR _比特币行情
Hashflow _BTC行情
Huma Finance _比特币行情
Hashflow _以太坊ETH价格