24H 最高$48.72
24H 最低$46.39
今日开盘$46.59
24H 成交量$312.20万
流通市值$6.20亿
24H 涨跌额(-$0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 247 |
MUUBMUUB
|
$13.92 | $15.09 | $13.30 | $51.89万 | — | -0.78% |
| 539 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.28万 | $2,659.42万 | -1.23% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.2467 | $0.2388 | $6.04万 | $2.17亿 | -1.92% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 596 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 669 |
BANDBand Protocol
|
$0.1831 | $0.1867 | $0.1819 | $3.76万 | $3,392.15万 | 0.38% |
| 640 |
AEVOAevo
|
$0.01925 | $0.02009 | $0.01925 | $6.01万 | $1,819.82万 | -2.24% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 78 |
ZROLayerZero
|
$1.64 | $1.70 | $1.61 | $262.63万 | $1.81亿 | 0.68% |
| 635 |
STXBSTXB
|
$462.04 | $511.77 | $449.95 | $6.16万 | — | -7.78% |
| 405 |
RERE
|
$0.2974 | $0.3158 | $0.2969 | $25.21万 | $4,909.82万 | -3.06% |
| 330 |
MVLLBMVLLB
|
$8.8 | $9.44 | $8.05 | $36.08万 | — | -4.76% |
| 59 |
LSK应用链
|
$0.1835 | $0.2026 | $0.1772 | $394.65万 | $3,755.47万 | -0.49% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,335.43 | $2.59万 | — | 0.24% |
| 496 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $17.14万 | $5,123.67万 | -2.39% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,064.19万 | $42.24亿 | 1.11% |
| 128 |
LDOLido DAO
|
$0.3261 | $0.3362 | $0.3221 | $120.77万 | $2.76亿 | -1.30% |
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
以太坊 _加密货币行情
Vanar Chain _BTC行情
Plasma _BTC行情
Meteora _比特币行情
Artificial _数字货币市值
INTWB _比特币
Meteora _比特币行情
Plasma _加密货币行情
Starknet _币种排行
Gram _加密货币行情
INTWB _以太坊ETH价格
MarsCoin _币种排行
大零币 _BTC行情
Sui _比特币行情
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
Ethena USDe _BTC行情
狗币 _数字货币市值
Bubblemaps _以太坊ETH价格
Meteora _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _数字货币市值
Chainlink _比特币
Zama _比特币行情
币安币 _BTC行情
Filecoin _比特币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
艾达币 _加密货币行情
Hedera _币种排行
Polygon _比特币
Chainlink _BTC行情
United Stables _以太坊ETH价格
Ethena USDe _币种排行
Meteora _BTC行情
NFPrompt _数字货币市值
Filecoin _数字货币市值
以太坊 _加密货币行情
Pepe _以太坊ETH价格
Vanar Chain _比特币