24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.27万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.55万 | $948.24万 | 0.36% |
| 370 |
MUUBMUUB
|
$13.68 | $14.24 | $13.41 | $28.04万 | — | -1.65% |
| 514 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $14.52万 | $2,659.42万 | -2.68% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.246 | $0.2388 | $5.70万 | $2.17亿 | -1.64% |
| 395 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 655 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $3.63万 | $3,392.15万 | 0.44% |
| 625 |
AEVOAevo
|
$0.01909 | $0.01975 | $0.01909 | $5.76万 | $1,819.82万 | -2.70% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 84 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $223.92万 | $1.81亿 | -0.85% |
| 659 |
STXBSTXB
|
$463.45 | $469.35 | $449.95 | $3.33万 | — | -0.04% |
| 433 |
RERE
|
$0.295 | $0.3158 | $0.295 | $20.86万 | $4,909.82万 | -4.41% |
| 473 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.05 | $17.03万 | — | 3.07% |
| 55 |
LSK应用链
|
$0.1814 | $0.2026 | $0.1772 | $375.72万 | $3,755.47万 | -1.63% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 683 |
LLYBLLYB
|
$1357.65 | $1,374.41 | $1,350.01 | $1.57万 | — | -0.49% |
| 471 |
VTHOVeThor Token
|
$0.000526 | $0.000547 | $0.000526 | $17.20万 | $5,123.67万 | -3.31% |
| 16 |
UNIUniswap
|
$7.01 | $7.11 | $6.86 | $1,763.36万 | $42.24亿 | 0.69% |
| 124 |
LDOLido DAO
|
$0.3246 | $0.3357 | $0.3221 | $110.45万 | $2.76亿 | -2.35% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
狗币 _数字货币市值
Ethena _加密货币行情
Ethena _加密货币行情
艾达币 _币种排行
USDC _以太坊ETH价格
Quant _加密货币行情
CyberConnect _以太坊ETH价格
Ondo _BTC行情
Bubblemaps _比特币行情
瑞波币 _加密货币行情
波场 _数字货币市值
Huma Finance _比特币行情
Uniswap _加密货币行情
Ripple USD _数字货币市值
BEAMX _比特币行情
DODO _以太坊ETH价格
Wormhole _加密货币行情
Uniswap _比特币
OFFICIAL TRUMP _比特币
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Aave _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _币种排行
Sui _数字货币市值
Aptos _比特币行情
PAX Gold _比特币行情
Zilliqa _BTC行情
Artificial _加密货币行情
EUR _加密货币行情
LayerZero _比特币
Polygon _以太坊ETH价格
Bubblemaps _币种排行
BFUSD _加密货币行情
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格
Polygon _比特币行情
Worldcoin _以太坊ETH价格
Act I : The _比特币行情