24H 最高$0.03891
24H 最低$0.03524
今日开盘$0.03699
24H 成交量$135.05万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0272 | $4.46万 | $948.24万 | 1.46% |
| 224 |
MUUBMUUB
|
$13.91 | $15.09 | $13.30 | $58.87万 | — | -4.20% |
| 538 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.08万 | $2,659.42万 | -1.71% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2388 | $6.09万 | $2.17亿 | -2.04% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $3.97万 | $3,392.15万 | 0.22% |
| 647 |
AEVOAevo
|
$0.01929 | $0.02009 | $0.01928 | $5.42万 | $1,819.82万 | -2.13% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 76 |
ZROLayerZero
|
$1.637 | $1.70 | $1.61 | $271.15万 | $1.81亿 | -0.24% |
| 634 |
STXBSTXB
|
$462.79 | $511.77 | $449.95 | $6.32万 | — | -7.87% |
| 408 |
RERE
|
$0.2985 | $0.3158 | $0.2969 | $25.20万 | $4,909.82万 | -2.67% |
| 329 |
MVLLBMVLLB
|
$8.81 | $9.44 | $8.05 | $36.36万 | — | -6.28% |
| 59 |
LSK应用链
|
$0.1842 | $0.2026 | $0.1772 | $395.38万 | $3,755.47万 | -0.65% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,335.43 | $2.59万 | — | 0.24% |
| 502 |
VTHOVeThor Token
|
$0.000534 | $0.000552 | $0.000526 | $16.49万 | $5,123.67万 | -2.20% |
| 18 |
UNIUniswap
|
$7.044 | $7.13 | $6.86 | $2,078.02万 | $42.24亿 | 0.73% |
| 128 |
LDOLido DAO
|
$0.326 | $0.3362 | $0.3221 | $120.16万 | $2.76亿 | -1.69% |
| 597 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
Plasma _BTC行情
应用链 _加密货币行情
应用链 _数字货币市值
StraitsX USD _比特币
Act I : The _数字货币市值
大零币 _以太坊ETH价格
Gitcoin _BTC行情
Celo _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
恒星币 _比特币
MarsCoin _比特币行情
Mitosis _比特币行情
USD1 _币种排行
波场 _数字货币市值
PAX Gold _币种排行
QQQB _数字货币市值
Sui _比特币
USDC _比特币行情
Official _币种排行
Ethena _BTC行情
SNXXB _数字货币市值
Raydium _BTC行情
达世币 _币种排行
Worldcoin _比特币行情
达世币 _比特币行情
Plasma _数字货币市值
Mitosis _数字货币市值
Avalanche _比特币
Celo _以太坊ETH价格
Aster _加密货币行情
Ripple USD _数字货币市值
Hashflow _比特币
Wrapped _数字货币市值
United Stables _比特币行情
Wormhole _数字货币市值
比特币 _数字货币市值
Pepe _币种排行
TONToken _比特币行情