24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$476.26万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.27万 | $948.24万 | -0.36% |
| 382 |
MUUBMUUB
|
$13.68 | $14.24 | $13.41 | $26.25万 | — | 0.00% |
| 513 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $14.51万 | $2,659.42万 | -2.68% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.246 | $0.2388 | $5.71万 | $2.17亿 | -1.52% |
| 394 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 654 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $3.59万 | $3,392.15万 | -0.06% |
| 627 |
AEVOAevo
|
$0.01911 | $0.01975 | $0.01909 | $5.74万 | $1,819.82万 | -2.40% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 83 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $223.40万 | $1.81亿 | -0.61% |
| 663 |
STXBSTXB
|
$461.81 | $469.35 | $449.95 | $3.01万 | — | -0.38% |
| 427 |
RERE
|
$0.2945 | $0.3158 | $0.2942 | $21.34万 | $4,909.82万 | -4.26% |
| 477 |
MVLLBMVLLB
|
$8.72 | $8.97 | $8.05 | $16.51万 | — | 3.32% |
| 55 |
LSK应用链
|
$0.1815 | $0.2026 | $0.1772 | $377.17万 | $3,755.47万 | -1.47% |
| 296 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 681 |
LLYBLLYB
|
$1356.28 | $1,374.41 | $1,350.01 | $1.58万 | — | -0.55% |
| 471 |
VTHOVeThor Token
|
$0.000528 | $0.000547 | $0.000526 | $17.35万 | $5,123.67万 | -2.76% |
| 15 |
UNIUniswap
|
$7.021 | $7.11 | $6.86 | $1,754.96万 | $42.24亿 | 1.04% |
| 124 |
LDOLido DAO
|
$0.3239 | $0.3357 | $0.3221 | $109.96万 | $2.76亿 | -2.41% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
Near Protocol _数字货币市值
Aave _BTC行情
Chainlink _比特币
Avalanche _数字货币市值
TONToken _币种排行
Arbitrum _以太坊ETH价格
BitTensor _数字货币市值
应用链 _币种排行
Pump.fun _加密货币行情
BitTensor _比特币
First Digital _比特币
Hyperliquid _加密货币行情
Celo _数字货币市值
Pudgy Penguins _比特币行情
JUST _以太坊ETH价格
Aptos _比特币行情
Wrapped _以太坊ETH价格
达世币 _以太坊ETH价格
BEAMX _加密货币行情
CyberConnect _数字货币市值
Hedera _数字货币市值
比特币 _BTC行情
以太坊 _数字货币市值
Aptos _比特币行情
Raydium _比特币行情
Solana _币种排行
NFPrompt _比特币
Tether Gold _比特币
Meteora _币种排行
达世币 _比特币
Pump.fun _以太坊ETH价格
Chainlink _加密货币行情
Caldera _币种排行
牛来 _比特币行情
SNXXB _比特币
Ether.fi _币种排行
Ripple USD _币种排行
瑞波币 _比特币行情
SNXXB _比特币
TONToken _币种排行